Morgan Stanley Discount Zert ADP .../ DE000ME86755 /
| 2024-05-31 9:19:57 PM | Chg. +0.48 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.04EUR | +0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 147.04 | 146.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:19:57 PM | 147.04 | 0 |
| 2024-05-31 | 5:18:43 PM | 146.90 | 0 |
| 2024-05-31 | 10:59:08 AM | 146.68 | 0 |
| 2024-05-30 | 5:29:50 PM | 146.56 | 0 |
| 2024-05-30 | 11:08:14 AM | 146.54 | 0 |
| 2024-05-29 | 9:21:22 PM | 147.00 | 0 |
| 2024-05-29 | 4:57:09 PM | 146.85 | 0 |
| 2024-05-29 | 10:54:22 AM | 146.41 | 0 |
| 2024-05-28 | 10:05:03 AM | 146.23 | 0 |
| 2024-05-27 | 9:14:29 PM | 146.35 | 0 |
| 2024-05-27 | 5:24:49 PM | 146.35 | 0 |
| 2024-05-27 | 10:54:56 AM | 146.49 | 0 |
All quotes in EUR
