Morgan Stanley Discount Zert ADP .../ DE000ME86763 /
| 2024-06-05 5:16:10 PM | Chg. +0.15 | Volume | Bid6:42:09 PM | Ask6:42:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.21EUR | +0.10% | - Turnover: - |
155.25Bid Size: 2,000 | 155.29Ask Size: 2,000 | 155.21 | 154.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:16:10 PM | 155.21 | 0 |
| 2024-06-05 | 10:58:35 AM | 154.96 | 0 |
| 2024-06-04 | 9:08:20 PM | 155.06 | 0 |
| 2024-06-04 | 5:08:55 PM | 155.04 | 0 |
| 2024-06-04 | 10:57:58 AM | 154.55 | 0 |
| 2024-06-03 | 9:16:47 PM | 154.48 | 0 |
| 2024-06-03 | 5:02:01 PM | 154.91 | 0 |
| 2024-06-03 | 10:52:03 AM | 155.16 | 0 |
| 2024-05-31 | 9:19:57 PM | 155.15 | 0 |
All quotes in EUR
