Morgan Stanley Discount Zert ADP .../ DE000ME8N973 /
| 2024-05-31 8:12:34 PM | Chg. +2.16 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.34EUR | +1.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 211.34 | 209.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:12:34 PM | 211.34 | 0 |
| 2024-05-31 | 2:21:53 PM | 209.66 | 0 |
| 2024-05-31 | 8:16:10 AM | 210.34 | 0 |
| 2024-05-30 | 8:22:58 PM | 209.18 | 0 |
| 2024-05-30 | 2:27:25 PM | 208.65 | 0 |
| 2024-05-30 | 8:19:04 AM | 208.70 | 0 |
| 2024-05-29 | 8:12:15 PM | 210.15 | 0 |
| 2024-05-29 | 2:11:40 PM | 209.86 | 0 |
| 2024-05-29 | 8:16:16 AM | 210.01 | 0 |
| 2024-05-28 | 8:15:32 AM | 213.73 | 0 |
| 2024-05-27 | 8:13:33 PM | 213.89 | 0 |
| 2024-05-27 | 2:20:15 PM | 213.90 | 0 |
| 2024-05-27 | 8:13:17 AM | 213.88 | 0 |
All quotes in EUR
