Morgan Stanley Discount Zert ADP .../ DE000MG1APP1 /
| 2024-05-31 9:02:21 PM | Chg. +1.30 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.39EUR | +0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 200.39 | 199.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:02:21 PM | 200.39 | 0 |
| 2024-05-31 | 4:52:59 PM | 200.02 | 0 |
| 2024-05-31 | 2:24:37 PM | 199.05 | 0 |
| 2024-05-31 | 1:53:36 PM | 199.03 | 0 |
| 2024-05-30 | 8:11:45 PM | 199.09 | 0 |
| 2024-05-30 | 1:48:24 PM | 198.79 | 0 |
| 2024-05-29 | 5:59:31 PM | 200.06 | 0 |
| 2024-05-29 | 2:17:41 PM | 199.25 | 0 |
| 2024-05-29 | 1:21:09 PM | 199.46 | 0 |
| 2024-05-28 | 10:51:41 AM | 201.28 | 0 |
| 2024-05-27 | 8:31:49 PM | 201.34 | 0 |
| 2024-05-27 | 2:48:29 PM | 201.46 | 0 |
| 2024-05-27 | 1:31:47 PM | 201.33 | 0 |
All quotes in EUR
