Morgan Stanley Discount Zert ADP .../ DE000MG1APJ4 /
| 2024-05-31 9:02:23 PM | Chg. +0.46 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.94EUR | +0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 165.94 | 165.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:02:23 PM | 165.94 | 0 |
| 2024-05-31 | 4:53:00 PM | 165.80 | 0 |
| 2024-05-31 | 2:24:37 PM | 165.29 | 0 |
| 2024-05-31 | 1:53:36 PM | 165.30 | 0 |
| 2024-05-30 | 8:11:45 PM | 165.48 | 0 |
| 2024-05-30 | 1:48:24 PM | 165.39 | 0 |
| 2024-05-29 | 5:59:29 PM | 165.91 | 0 |
| 2024-05-29 | 2:17:38 PM | 165.12 | 0 |
| 2024-05-29 | 1:21:09 PM | 165.35 | 0 |
| 2024-05-28 | 10:51:41 AM | 165.38 | 0 |
| 2024-05-27 | 8:31:49 PM | 165.40 | 0 |
| 2024-05-27 | 2:48:29 PM | 165.58 | 0 |
| 2024-05-27 | 1:31:46 PM | 165.45 | 0 |
All quotes in EUR
