Morgan Stanley Discount Zert ADP .../ DE000ME7U3A4 /
| 2024-06-05 2:39:08 PM | Chg. -0.39 | Volume | Bid3:19:27 PM | Ask3:19:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.93EUR | -0.19% | - Turnover: - |
205.85Bid Size: 25 | 206.77Ask Size: 25 | 206.07 | 205.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:39:08 PM | 205.93 | 0 |
| 2024-06-05 | 1:58:34 PM | 206.07 | 0 |
| 2024-06-04 | 8:50:49 PM | 206.32 | 0 |
| 2024-06-04 | 4:46:39 PM | 205.90 | 0 |
| 2024-06-04 | 2:22:18 PM | 204.84 | 0 |
| 2024-06-04 | 1:50:43 PM | 205.18 | 0 |
| 2024-06-03 | 8:20:16 PM | 204.65 | 0 |
| 2024-06-03 | 2:34:14 PM | 205.60 | 0 |
| 2024-06-03 | 1:57:29 PM | 206.08 | 0 |
| 2024-05-31 | 6:02:48 PM | 204.68 | 0 |
All quotes in EUR
