Morgan Stanley Discount Zert ADP .../ DE000ME7U384 /
| 2024-06-05 1:58:34 PM | Chg. -0.13 | Volume | Bid2:19:31 PM | Ask2:19:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.01EUR | -0.07% | - Turnover: - |
192.85Bid Size: 25 | 193.76Ask Size: 25 | 193.01 | 193.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:58:34 PM | 193.01 | 0 |
| 2024-06-04 | 8:50:49 PM | 193.14 | 0 |
| 2024-06-04 | 4:46:39 PM | 193.00 | 0 |
| 2024-06-04 | 2:22:18 PM | 192.35 | 0 |
| 2024-06-04 | 1:50:43 PM | 192.57 | 0 |
| 2024-06-03 | 8:20:16 PM | 192.16 | 0 |
| 2024-06-03 | 2:34:14 PM | 192.86 | 0 |
| 2024-06-03 | 1:57:29 PM | 193.17 | 0 |
| 2024-05-31 | 6:02:45 PM | 192.44 | 0 |
All quotes in EUR
