Morgan Stanley Discount Zert ADP .../ DE000ME7U327 /
| 2024-05-31 6:02:47 PM | Chg. +0.30 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.04EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 143.04 | 142.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:02:47 PM | 143.04 | 0 |
| 2024-05-31 | 11:49:12 AM | 142.76 | 0 |
| 2024-05-30 | 9:22:02 PM | 142.74 | 0 |
| 2024-05-30 | 4:49:49 PM | 142.66 | 0 |
| 2024-05-30 | 3:14:06 PM | 142.55 | 0 |
| 2024-05-30 | 1:59:51 PM | 142.66 | 0 |
| 2024-05-29 | 6:31:44 PM | 143.01 | 0 |
| 2024-05-29 | 3:15:00 PM | 142.52 | 0 |
| 2024-05-29 | 1:49:17 PM | 142.38 | 0 |
| 2024-05-28 | 6:54:29 PM | 142.23 | 0 |
| 2024-05-28 | 2:09:43 PM | 141.94 | 0 |
| 2024-05-27 | 8:47:22 PM | 142.19 | 0 |
| 2024-05-27 | 3:23:14 PM | 142.39 | 0 |
All quotes in EUR
