Morgan Stanley Discount Zert ADP .../ DE000ME7U376 /
| 2024-05-31 6:02:44 PM | Chg. +0.34 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.13EUR | +0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 185.13 | 184.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:02:44 PM | 185.13 | 0 |
| 2024-05-31 | 11:49:12 AM | 184.88 | 0 |
| 2024-05-30 | 9:22:00 PM | 184.79 | 0 |
| 2024-05-30 | 4:49:47 PM | 184.70 | 0 |
| 2024-05-30 | 3:14:05 PM | 184.49 | 0 |
| 2024-05-30 | 1:59:51 PM | 184.64 | 0 |
| 2024-05-29 | 6:31:44 PM | 185.26 | 0 |
| 2024-05-29 | 3:15:00 PM | 184.69 | 0 |
| 2024-05-29 | 1:49:18 PM | 184.55 | 0 |
| 2024-05-28 | 6:54:29 PM | 184.46 | 0 |
| 2024-05-28 | 2:09:43 PM | 184.67 | 0 |
| 2024-05-27 | 8:47:24 PM | 185.03 | 0 |
| 2024-05-27 | 3:23:15 PM | 185.25 | 0 |
All quotes in EUR
