Morgan Stanley Discount Zert ADP .../ DE000ME8N965 /
| 2024-06-05 2:20:39 PM | Chg. +0.11 | Volume | Bid6:05:43 PM | Ask6:05:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.40EUR | +0.05% | - Turnover: - |
218.04Bid Size: 2,000 | 218.08Ask Size: 2,000 | 218.45 | 218.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:20:39 PM | 218.40 | 0 |
| 2024-06-05 | 8:13:28 AM | 218.45 | 0 |
| 2024-06-04 | 8:07:34 PM | 218.29 | 0 |
| 2024-06-04 | 2:14:09 PM | 216.31 | 0 |
| 2024-06-04 | 8:12:57 AM | 216.05 | 0 |
| 2024-06-03 | 6:59:37 PM | 215.73 | 0 |
| 2024-06-03 | 2:19:26 PM | 218.20 | 0 |
| 2024-06-03 | 8:13:51 AM | 217.91 | 0 |
| 2024-05-31 | 8:12:34 PM | 216.52 | 0 |
All quotes in EUR
