Morgan Stanley Discount Zert ADS .../ DE000MG2RR13 /
| 2024-05-31 6:18:12 PM | Chg. -0.22 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.02EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 221.02 | 220.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:18:12 PM | 221.02 | 0 |
| 2024-05-31 | 11:59:11 AM | 220.92 | 0 |
| 2024-05-30 | 9:12:30 PM | 221.24 | 0 |
| 2024-05-30 | 4:31:53 PM | 221.57 | 0 |
| 2024-05-30 | 2:54:11 PM | 220.98 | 0 |
| 2024-05-30 | 2:09:10 PM | 220.61 | 0 |
| 2024-05-29 | 6:59:36 PM | 218.98 | 0 |
| 2024-05-29 | 5:44:13 PM | 218.64 | 0 |
| 2024-05-29 | 1:58:58 PM | 218.31 | 0 |
| 2024-05-28 | 9:27:25 PM | 214.95 | 0 |
| 2024-05-28 | 6:44:25 PM | 215.42 | 0 |
| 2024-05-28 | 1:07:12 PM | 215.41 | 0 |
| 2024-05-27 | 6:54:32 PM | 215.69 | 0 |
All quotes in EUR
