Morgan Stanley Discount Zert ADSK.../ DE000ME6LFG9 /
| 2024-05-31 9:27:27 PM | Chg. -1.84 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.26EUR | -1.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 171.74 | 170.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:27:27 PM | 171.26 | 0 |
| 2024-05-31 | 5:31:22 PM | 170.01 | 0 |
| 2024-05-31 | 11:14:01 AM | 171.74 | 0 |
| 2024-05-30 | 5:42:26 PM | 173.10 | 0 |
| 2024-05-30 | 11:19:42 AM | 177.19 | 0 |
| 2024-05-29 | 9:28:17 PM | 177.66 | 0 |
| 2024-05-29 | 5:11:47 PM | 177.11 | 0 |
| 2024-05-29 | 11:02:38 AM | 176.78 | 0 |
| 2024-05-28 | 10:09:33 AM | 179.86 | 0 |
| 2024-05-27 | 9:18:36 PM | 180.17 | 0 |
| 2024-05-27 | 5:41:05 PM | 180.04 | 0 |
| 2024-05-27 | 11:02:47 AM | 179.88 | 0 |
All quotes in EUR
