Morgan Stanley Discount Zert ADSK.../ DE000ME6LF14 /
| 2024-05-31 9:27:27 PM | Chg. -0.60 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.68EUR | -0.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 143.72 | 143.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:27:27 PM | 143.68 | 0 |
| 2024-05-31 | 5:31:21 PM | 143.17 | 0 |
| 2024-05-31 | 11:13:59 AM | 143.72 | 0 |
| 2024-05-30 | 5:42:25 PM | 144.28 | 0 |
| 2024-05-30 | 11:19:41 AM | 145.68 | 0 |
| 2024-05-29 | 9:28:16 PM | 146.34 | 0 |
| 2024-05-29 | 5:11:45 PM | 146.00 | 0 |
| 2024-05-29 | 11:02:35 AM | 145.33 | 0 |
| 2024-05-28 | 10:09:33 AM | 146.46 | 0 |
| 2024-05-27 | 9:18:36 PM | 146.67 | 0 |
| 2024-05-27 | 5:40:32 PM | 146.64 | 0 |
| 2024-05-27 | 11:02:44 AM | 146.63 | 0 |
All quotes in EUR
