Morgan Stanley Discount Zert ADSK.../ DE000ME6LEY5 /
| 31/05/2024 21:27:27 | Chg. -0.32 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 131.56EUR | -0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 131.56 | 131.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:27:27 | 131.56 | 0 |
| 31/05/2024 | 17:31:21 | 131.21 | 0 |
| 31/05/2024 | 11:13:59 | 131.52 | 0 |
| 30/05/2024 | 17:42:25 | 131.88 | 0 |
| 30/05/2024 | 11:19:41 | 132.69 | 0 |
| 29/05/2024 | 21:28:16 | 133.39 | 0 |
| 29/05/2024 | 17:11:45 | 133.09 | 0 |
| 29/05/2024 | 11:02:35 | 132.46 | 0 |
| 28/05/2024 | 10:09:33 | 133.13 | 0 |
| 27/05/2024 | 21:18:36 | 133.32 | 0 |
| 27/05/2024 | 17:40:32 | 133.30 | 0 |
| 27/05/2024 | 11:02:44 | 133.32 | 0 |
All quotes in EUR
