Morgan Stanley Discount Zert ADSK.../ DE000ME6LFB0 /
| 2024-05-31 9:27:26 PM | Chg. -1.50 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.68EUR | -0.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 166.05 | 164.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:27:26 PM | 165.68 | 0 |
| 2024-05-31 | 5:31:21 PM | 164.65 | 0 |
| 2024-05-31 | 11:14:00 AM | 166.05 | 0 |
| 2024-05-30 | 5:42:27 PM | 167.18 | 0 |
| 2024-05-30 | 11:19:42 AM | 170.50 | 0 |
| 2024-05-29 | 9:28:17 PM | 171.02 | 0 |
| 2024-05-29 | 5:11:47 PM | 170.52 | 0 |
| 2024-05-29 | 11:02:38 AM | 170.03 | 0 |
| 2024-05-28 | 10:09:33 AM | 172.56 | 0 |
| 2024-05-27 | 9:18:36 PM | 172.84 | 0 |
| 2024-05-27 | 5:41:05 PM | 172.74 | 0 |
| 2024-05-27 | 11:02:46 AM | 172.63 | 0 |
All quotes in EUR
