Morgan Stanley Discount Zert ADSK.../ DE000ME6LFJ3 /
| 31/05/2024 21:27:27 | Chg. -2.03 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 173.44EUR | -1.16% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 174.01 | 172.11 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 21:27:27 | 173.44 | 0 |
| 31/05/2024 | 17:31:22 | 172.11 | 0 |
| 31/05/2024 | 11:14:01 | 174.01 | 0 |
| 30/05/2024 | 17:42:26 | 175.47 | 0 |
| 30/05/2024 | 11:19:42 | 179.91 | 0 |
| 29/05/2024 | 21:28:17 | 180.38 | 0 |
| 29/05/2024 | 17:11:48 | 179.79 | 0 |
| 29/05/2024 | 11:02:38 | 179.54 | 0 |
| 28/05/2024 | 10:09:33 | 182.88 | 0 |
| 27/05/2024 | 21:18:37 | 183.19 | 0 |
| 27/05/2024 | 17:41:05 | 183.06 | 0 |
| 27/05/2024 | 11:02:47 | 182.89 | 0 |
Toutes les cotations dans EUR
