Morgan Stanley Discount Zert ADSK.../ DE000ME6LFA2 /
| 6/4/2024 9:18:35 PM | Chg. +0.65 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.21EUR | +0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 167.21 | 166.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:18:35 PM | 167.21 | 0 |
| 6/4/2024 | 5:23:08 PM | 167.11 | 0 |
| 6/4/2024 | 11:12:48 AM | 166.25 | 0 |
| 6/3/2024 | 9:21:10 PM | 166.56 | 0 |
| 6/3/2024 | 5:15:49 PM | 168.79 | 0 |
| 6/3/2024 | 11:00:56 AM | 168.23 | 0 |
| 5/31/2024 | 9:27:26 PM | 162.25 | 0 |
| 5/31/2024 | 5:31:21 PM | 161.32 | 0 |
| 5/31/2024 | 11:14:00 AM | 162.54 | 0 |
All quotes in EUR
