Morgan Stanley Discount Zert ADSK.../ DE000ME6LF48 /
| 2024-05-16 11:00:03 AM | Chg. -0.02 | Volume | Bid4:28:54 PM | Ask4:28:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.30EUR | -0.01% | - Turnover: - |
153.34Bid Size: 1,000 | 153.40Ask Size: 1,000 | 153.30 | 153.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:00:03 AM | 153.30 | 0 |
| 2024-05-15 | 9:20:40 PM | 153.32 | 0 |
| 2024-05-15 | 5:29:22 PM | 153.01 | 0 |
| 2024-05-15 | 11:12:00 AM | 152.57 | 0 |
| 2024-05-14 | 9:26:53 PM | 152.70 | 0 |
| 2024-05-14 | 5:08:34 PM | 152.67 | 0 |
| 2024-05-14 | 11:02:41 AM | 153.19 | 0 |
| 2024-05-13 | 9:19:49 PM | 153.24 | 0 |
| 2024-05-13 | 5:19:15 PM | 153.26 | 0 |
| 2024-05-13 | 11:09:36 AM | 153.25 | 0 |
All quotes in EUR
