Morgan Stanley Discount Zert ADSK.../ DE000ME6LF48 /
| 2024-05-31 9:27:27 PM | Chg. -0.76 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.05EUR | -0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 149.15 | 148.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:27:27 PM | 149.05 | 0 |
| 2024-05-31 | 5:31:22 PM | 148.44 | 0 |
| 2024-05-31 | 11:14:00 AM | 149.15 | 0 |
| 2024-05-30 | 5:42:27 PM | 149.81 | 0 |
| 2024-05-30 | 11:19:42 AM | 151.57 | 0 |
| 2024-05-29 | 9:28:18 PM | 152.17 | 0 |
| 2024-05-29 | 5:11:51 PM | 151.82 | 0 |
| 2024-05-29 | 11:02:38 AM | 151.16 | 0 |
| 2024-05-28 | 10:09:33 AM | 152.55 | 0 |
| 2024-05-27 | 9:18:36 PM | 152.78 | 0 |
| 2024-05-27 | 5:40:32 PM | 152.72 | 0 |
| 2024-05-27 | 11:02:44 AM | 152.70 | 0 |
All quotes in EUR
