Morgan Stanley Discount Zert ADSK.../ DE000ME6LF63 /
| 31.05.2024 21:27:26 | Diff. -0,93 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 153,95EUR | -0,60% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 154,10 | 153,23 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:27:26 | 153,95 | 0 |
| 31.05.2024 | 17:31:21 | 153,23 | 0 |
| 31.05.2024 | 11:14:00 | 154,10 | 0 |
| 30.05.2024 | 17:42:27 | 154,88 | 0 |
| 30.05.2024 | 11:19:42 | 156,98 | 0 |
| 29.05.2024 | 21:28:17 | 157,60 | 0 |
| 29.05.2024 | 17:11:48 | 157,17 | 0 |
| 29.05.2024 | 11:02:38 | 156,56 | 0 |
| 28.05.2024 | 10:09:33 | 158,22 | 0 |
| 27.05.2024 | 21:18:36 | 158,46 | 0 |
| 27.05.2024 | 17:41:05 | 158,41 | 0 |
| 27.05.2024 | 11:02:46 | 158,37 | 0 |
Alle Kurse in EUR
