Morgan Stanley Discount Zert ADSK.../ DE000ME6LF63 /
| 2024-05-31 9:27:26 PM | Chg. -0.93 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.95EUR | -0.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 154.10 | 153.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:27:26 PM | 153.95 | 0 |
| 2024-05-31 | 5:31:21 PM | 153.23 | 0 |
| 2024-05-31 | 11:14:00 AM | 154.10 | 0 |
| 2024-05-30 | 5:42:27 PM | 154.88 | 0 |
| 2024-05-30 | 11:19:42 AM | 156.98 | 0 |
| 2024-05-29 | 9:28:17 PM | 157.60 | 0 |
| 2024-05-29 | 5:11:48 PM | 157.17 | 0 |
| 2024-05-29 | 11:02:38 AM | 156.56 | 0 |
| 2024-05-28 | 10:09:33 AM | 158.22 | 0 |
| 2024-05-27 | 9:18:36 PM | 158.46 | 0 |
| 2024-05-27 | 5:41:05 PM | 158.41 | 0 |
| 2024-05-27 | 11:02:46 AM | 158.37 | 0 |
All quotes in EUR
