Morgan Stanley Discount Zert ADSK.../ DE000ME7XA89 /
| 2024-05-31 8:07:59 PM | Chg. -2.34 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.46EUR | -1.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 179.49 | 177.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:07:59 PM | 177.46 | 0 |
| 2024-05-31 | 2:12:43 PM | 178.83 | 0 |
| 2024-05-31 | 8:05:02 AM | 179.49 | 0 |
| 2024-05-30 | 8:19:41 PM | 179.80 | 0 |
| 2024-05-30 | 2:18:43 PM | 185.57 | 0 |
| 2024-05-30 | 8:06:29 AM | 185.27 | 0 |
| 2024-05-29 | 8:07:16 PM | 186.39 | 0 |
| 2024-05-29 | 2:01:29 PM | 185.67 | 0 |
| 2024-05-29 | 8:05:00 AM | 185.87 | 0 |
| 2024-05-28 | 8:04:54 AM | 189.52 | 0 |
| 2024-05-27 | 6:59:01 PM | 190.01 | 0 |
| 2024-05-27 | 2:14:18 PM | 189.81 | 0 |
| 2024-05-27 | 8:04:32 AM | 189.56 | 0 |
All quotes in EUR
