Morgan Stanley Discount Zert ADSK.../ DE000ME7XA71 /
| 2024-05-31 8:07:59 PM | Chg. -2.22 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.20EUR | -1.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 178.13 | 176.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:07:59 PM | 176.20 | 0 |
| 2024-05-31 | 2:12:43 PM | 177.50 | 0 |
| 2024-05-31 | 8:05:02 AM | 178.13 | 0 |
| 2024-05-30 | 8:19:43 PM | 178.42 | 0 |
| 2024-05-30 | 2:18:45 PM | 183.90 | 0 |
| 2024-05-30 | 8:06:29 AM | 183.64 | 0 |
| 2024-05-29 | 8:07:16 PM | 184.69 | 0 |
| 2024-05-29 | 2:01:29 PM | 183.94 | 0 |
| 2024-05-29 | 8:05:00 AM | 184.12 | 0 |
| 2024-05-28 | 8:04:54 AM | 187.60 | 0 |
| 2024-05-27 | 6:59:01 PM | 188.08 | 0 |
| 2024-05-27 | 2:14:18 PM | 187.86 | 0 |
| 2024-05-27 | 8:04:32 AM | 187.67 | 0 |
All quotes in EUR
