Morgan Stanley Discount Zert ADSK.../ DE000MG3T0P0 /
| 5/31/2024 6:53:50 PM | Chg. -0.16 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.69EUR | -0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 94.69 | 94.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:53:50 PM | 94.69 | 0 |
| 5/31/2024 | 4:12:42 PM | 94.46 | 0 |
| 5/31/2024 | 1:34:53 PM | 94.53 | 0 |
| 5/31/2024 | 1:18:13 PM | 94.52 | 0 |
| 5/30/2024 | 9:26:25 PM | 94.85 | 0 |
| 5/30/2024 | 4:54:17 PM | 94.75 | 0 |
| 5/30/2024 | 10:37:25 AM | 94.70 | 0 |
| 5/29/2024 | 9:07:54 PM | 95.39 | 0 |
| 5/29/2024 | 4:23:12 PM | 95.08 | 0 |
| 5/29/2024 | 10:24:58 AM | 94.75 | 0 |
| 5/28/2024 | 9:53:31 AM | 94.77 | 0 |
| 5/27/2024 | 9:02:18 PM | 94.90 | 0 |
| 5/27/2024 | 4:52:17 PM | 94.88 | 0 |
All quotes in EUR
