Morgan Stanley Discount Zert ADSK.../ DE000MG1AP31 /
| 2024-06-05 1:35:49 PM | Chg. +0.56 | Volume | Bid1:46:35 PM | Ask1:46:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.46EUR | +0.36% | - Turnover: - |
156.46Bid Size: 50 | 157.14Ask Size: 50 | 156.46 | 156.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:35:49 PM | 156.46 | 0 |
| 2024-06-04 | 6:54:55 PM | 155.90 | 0 |
| 2024-06-04 | 4:19:31 PM | 156.02 | 0 |
| 2024-06-04 | 1:59:14 PM | 155.64 | 0 |
| 2024-06-04 | 1:23:20 PM | 155.57 | 0 |
| 2024-06-03 | 6:53:47 PM | 155.80 | 0 |
| 2024-06-03 | 2:11:42 PM | 157.11 | 0 |
| 2024-06-03 | 1:29:30 PM | 157.59 | 0 |
| 2024-05-31 | 9:02:21 PM | 153.14 | 0 |
| 2024-05-31 | 4:52:59 PM | 152.57 | 0 |
| 2024-05-31 | 2:24:36 PM | 153.33 | 0 |
All quotes in EUR
