Morgan Stanley Discount Zert ADSK.../ DE000MG1AP72 /
| 2024-05-16 2:20:27 PM | Chg. -0.05 | Volume | Bid2:36:43 PM | Ask2:36:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.49EUR | -0.03% | - Turnover: - |
178.39Bid Size: 50 | 179.06Ask Size: 50 | 178.50 | 178.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:20:27 PM | 178.49 | 0 |
| 2024-05-16 | 1:24:20 PM | 178.50 | 0 |
| 2024-05-15 | 6:53:41 PM | 178.54 | 0 |
| 2024-05-15 | 1:32:13 PM | 176.96 | 0 |
| 2024-05-14 | 8:15:17 PM | 176.87 | 0 |
| 2024-05-14 | 2:23:39 PM | 177.65 | 0 |
| 2024-05-14 | 1:21:49 PM | 177.62 | 0 |
| 2024-05-13 | 6:57:56 PM | 177.77 | 0 |
| 2024-05-13 | 1:59:29 PM | 178.46 | 0 |
| 2024-05-13 | 1:28:23 PM | 178.51 | 0 |
All quotes in EUR
