Morgan Stanley Discount Zert ADSK.../ DE000MG1AP72 /
| 31/05/2024 21:02:17 | Diferencia -1.45 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 169.36EUR | -0.85% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 170.09 | 168.48 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 21:02:17 | 169.36 | 0 |
| 31/05/2024 | 16:52:57 | 168.48 | 0 |
| 31/05/2024 | 14:24:36 | 170.09 | 0 |
| 31/05/2024 | 13:53:36 | 170.00 | 0 |
| 30/05/2024 | 20:11:43 | 170.81 | 0 |
| 30/05/2024 | 13:48:22 | 175.14 | 0 |
| 29/05/2024 | 17:59:29 | 175.36 | 0 |
| 29/05/2024 | 14:17:36 | 174.39 | 0 |
| 29/05/2024 | 13:21:07 | 174.56 | 0 |
| 28/05/2024 | 10:51:41 | 177.20 | 0 |
| 27/05/2024 | 20:31:49 | 177.20 | 0 |
| 27/05/2024 | 14:48:29 | 176.95 | 0 |
| 27/05/2024 | 13:31:46 | 176.86 | 0 |
Todas las cotizaciones en EUR
