Morgan Stanley Discount Zert ADSK.../ DE000MG1APE5 /
| 2024-05-31 9:02:23 PM | Chg. -2.42 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.39EUR | -1.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 181.87 | 179.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:02:23 PM | 180.39 | 0 |
| 2024-05-31 | 4:53:00 PM | 179.07 | 0 |
| 2024-05-31 | 2:24:37 PM | 181.87 | 0 |
| 2024-05-31 | 1:53:36 PM | 181.74 | 0 |
| 2024-05-30 | 8:11:43 PM | 182.81 | 0 |
| 2024-05-30 | 1:48:23 PM | 190.02 | 0 |
| 2024-05-29 | 5:59:29 PM | 190.29 | 0 |
| 2024-05-29 | 2:17:38 PM | 189.56 | 0 |
| 2024-05-29 | 1:21:09 PM | 189.60 | 0 |
| 2024-05-28 | 10:51:41 AM | 194.27 | 0 |
| 2024-05-27 | 8:31:48 PM | 194.23 | 0 |
| 2024-05-27 | 2:48:29 PM | 193.76 | 0 |
| 2024-05-27 | 1:31:46 PM | 193.64 | 0 |
All quotes in EUR
