Morgan Stanley Discount Zert ADSK.../ DE000MG1AP80 /
| 2024-05-16 8:12:39 PM | Chg. -0.04 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.59EUR | -0.02% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 182.59 | 182.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:12:39 PM | 182.59 | 0 |
| 2024-05-16 | 2:20:27 PM | 182.55 | 0 |
| 2024-05-16 | 1:24:20 PM | 182.55 | 0 |
| 2024-05-15 | 6:53:41 PM | 182.63 | 0 |
| 2024-05-15 | 1:32:13 PM | 180.77 | 0 |
| 2024-05-14 | 8:15:17 PM | 180.68 | 0 |
| 2024-05-14 | 2:23:39 PM | 181.53 | 0 |
| 2024-05-14 | 1:21:49 PM | 181.51 | 0 |
| 2024-05-13 | 6:57:56 PM | 181.70 | 0 |
| 2024-05-13 | 1:59:29 PM | 182.51 | 0 |
| 2024-05-13 | 1:28:23 PM | 182.54 | 0 |
All quotes in EUR
