Morgan Stanley Discount Zert ADSK.../ DE000MG1AP64 /
| 31/05/2024 21:02:21 | Diferencia -1.27 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 166.16EUR | -0.76% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 166.75 | 165.33 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 21:02:21 | 166.16 | 0 |
| 31/05/2024 | 16:52:59 | 165.33 | 0 |
| 31/05/2024 | 14:24:36 | 166.75 | 0 |
| 31/05/2024 | 13:53:36 | 166.67 | 0 |
| 30/05/2024 | 20:11:43 | 167.43 | 0 |
| 30/05/2024 | 13:48:22 | 171.21 | 0 |
| 29/05/2024 | 17:59:29 | 171.42 | 0 |
| 29/05/2024 | 14:17:36 | 170.44 | 0 |
| 29/05/2024 | 13:21:07 | 170.58 | 0 |
| 28/05/2024 | 10:51:41 | 172.90 | 0 |
| 27/05/2024 | 20:31:49 | 172.90 | 0 |
| 27/05/2024 | 14:48:29 | 172.73 | 0 |
| 27/05/2024 | 13:31:46 | 172.60 | 0 |
Todas las cotizaciones en EUR
