Morgan Stanley Discount Zert ADSK.../ DE000MG1AP64 /
| 06.06.2024 16:45:31 | Diff. 0,00 | Volumen | Geld19:51:16 | Brief19:51:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 173,83EUR | 0,00% | - Umsatz: - |
173,65Geld Vol: 1.000 | 173,70Brief Vol: 1.000 | 173,83 | 173,30 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 16:45:31 | 173,83 | 0 |
| 06.06.2024 | 14:19:19 | 173,30 | 0 |
| 06.06.2024 | 13:30:36 | 173,38 | 0 |
| 05.06.2024 | 18:58:21 | 173,83 | 0 |
| 05.06.2024 | 13:35:49 | 172,10 | 0 |
| 04.06.2024 | 18:54:55 | 171,17 | 0 |
| 04.06.2024 | 16:19:30 | 171,29 | 0 |
| 04.06.2024 | 13:59:14 | 170,76 | 0 |
| 04.06.2024 | 13:23:20 | 170,68 | 0 |
| 03.06.2024 | 18:53:47 | 171,05 | 0 |
| 03.06.2024 | 14:11:42 | 173,30 | 0 |
| 03.06.2024 | 13:29:30 | 173,67 | 0 |
Alle Kurse in EUR
