Morgan Stanley Discount Zert ADSK.../ DE000MG1APB1 /
| 2024-05-31 9:02:17 PM | Chg. -2.10 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.54EUR | -1.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 178.77 | 176.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:02:17 PM | 177.54 | 0 |
| 2024-05-31 | 4:52:57 PM | 176.39 | 0 |
| 2024-05-31 | 2:24:36 PM | 178.77 | 0 |
| 2024-05-31 | 1:53:36 PM | 178.65 | 0 |
| 2024-05-30 | 8:11:43 PM | 179.64 | 0 |
| 2024-05-30 | 1:48:23 PM | 185.91 | 0 |
| 2024-05-29 | 5:59:29 PM | 186.15 | 0 |
| 2024-05-29 | 2:17:36 PM | 185.31 | 0 |
| 2024-05-29 | 1:21:09 PM | 185.38 | 0 |
| 2024-05-28 | 10:51:41 AM | 189.37 | 0 |
| 2024-05-27 | 8:31:49 PM | 189.35 | 0 |
| 2024-05-27 | 2:48:29 PM | 188.93 | 0 |
| 2024-05-27 | 1:31:46 PM | 188.87 | 0 |
All quotes in EUR
