Morgan Stanley Discount Zert ADSK.../ DE000MG1APB1 /
| 2024-06-04 6:54:55 PM | Chg. - | Volume | Bid8:01:54 AM | Ask8:01:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 186.21EUR | - | 0 Turnover: 0.00 |
187.23Bid Size: 50 | 187.89Ask Size: 50 | 186.40 | 185.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:54:55 PM | 186.21 | 0 |
| 2024-06-04 | 4:19:30 PM | 186.40 | 0 |
| 2024-06-04 | 1:59:14 PM | 185.58 | 0 |
| 2024-06-04 | 1:23:20 PM | 185.50 | 0 |
| 2024-06-03 | 6:53:49 PM | 186.03 | 0 |
| 2024-06-03 | 2:11:44 PM | 189.58 | 0 |
| 2024-06-03 | 1:29:32 PM | 189.75 | 0 |
| 2024-05-31 | 9:02:17 PM | 177.54 | 0 |
| 2024-05-31 | 4:52:57 PM | 176.39 | 0 |
| 2024-05-31 | 2:24:36 PM | 178.77 | 0 |
| 2024-05-31 | 1:53:36 PM | 178.65 | 0 |
All quotes in EUR
