Morgan Stanley Discount Zert ADSK.../ DE000MG1ANY8 /
| 2024-05-31 9:02:16 PM | Chg. -0.20 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.60EUR | -0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 120.60 | 120.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:02:16 PM | 120.60 | 0 |
| 2024-05-31 | 4:52:57 PM | 120.38 | 0 |
| 2024-05-31 | 2:24:35 PM | 120.43 | 0 |
| 2024-05-31 | 1:53:35 PM | 120.42 | 0 |
| 2024-05-30 | 8:11:43 PM | 120.80 | 0 |
| 2024-05-30 | 1:48:22 PM | 121.24 | 0 |
| 2024-05-29 | 5:59:29 PM | 121.56 | 0 |
| 2024-05-29 | 2:17:36 PM | 120.81 | 0 |
| 2024-05-29 | 1:21:07 PM | 120.99 | 0 |
| 2024-05-28 | 10:51:41 AM | 121.14 | 0 |
| 2024-05-27 | 8:31:50 PM | 121.15 | 0 |
| 2024-05-27 | 2:48:30 PM | 121.21 | 0 |
| 2024-05-27 | 1:31:45 PM | 121.09 | 0 |
All quotes in EUR
