Morgan Stanley Discount Zert ADSK.../ DE000MG1APA3 /
| 2024-05-16 2:20:27 PM | Chg. -0.16 | Volume | Bid2:34:35 PM | Ask2:34:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.19EUR | -0.08% | - Turnover: - |
189.11Bid Size: 50 | 189.78Ask Size: 50 | 189.19 | 189.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:20:27 PM | 189.19 | 0 |
| 2024-05-16 | 1:24:20 PM | 189.18 | 0 |
| 2024-05-15 | 6:53:41 PM | 189.35 | 0 |
| 2024-05-15 | 1:32:15 PM | 186.94 | 0 |
| 2024-05-14 | 8:15:17 PM | 186.82 | 0 |
| 2024-05-14 | 2:23:39 PM | 187.87 | 0 |
| 2024-05-14 | 1:21:49 PM | 187.82 | 0 |
| 2024-05-13 | 6:57:56 PM | 188.07 | 0 |
| 2024-05-13 | 1:59:29 PM | 189.09 | 0 |
| 2024-05-13 | 1:28:23 PM | 189.15 | 0 |
All quotes in EUR
