Morgan Stanley Discount Zert ADSK.../ DE000MG1AP98 /
| 2024-05-31 9:02:17 PM | Chg. -1.81 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.26EUR | -1.03% | 10 Turnover: 1,744 |
-Bid Size: - | -Ask Size: - | 175.26 | 173.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:02:17 PM | 174.26 | 0 |
| 2024-05-31 | 6:40:43 PM | 174.40 | 10 |
| 2024-05-31 | 4:52:57 PM | 173.21 | 0 |
| 2024-05-31 | 2:24:36 PM | 175.26 | 0 |
| 2024-05-31 | 1:53:36 PM | 175.17 | 0 |
| 2024-05-30 | 8:11:43 PM | 176.07 | 0 |
| 2024-05-30 | 1:48:23 PM | 181.45 | 0 |
| 2024-05-29 | 5:59:29 PM | 181.68 | 0 |
| 2024-05-29 | 2:17:36 PM | 180.77 | 0 |
| 2024-05-29 | 1:21:07 PM | 180.88 | 0 |
| 2024-05-28 | 10:51:41 AM | 184.24 | 0 |
| 2024-05-27 | 8:31:49 PM | 184.23 | 0 |
| 2024-05-27 | 2:48:29 PM | 183.92 | 0 |
All quotes in EUR
