Morgan Stanley Discount Zert ADSK.../ DE000MG1APC9 /
| 2024-05-31 9:02:17 PM | Chg. -2.20 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.72EUR | -1.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 180.03 | 177.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:02:17 PM | 178.72 | 0 |
| 2024-05-31 | 4:52:57 PM | 177.46 | 0 |
| 2024-05-31 | 2:24:36 PM | 180.03 | 0 |
| 2024-05-31 | 1:53:36 PM | 179.92 | 0 |
| 2024-05-30 | 8:11:43 PM | 180.92 | 0 |
| 2024-05-30 | 1:48:23 PM | 187.56 | 0 |
| 2024-05-29 | 5:59:29 PM | 187.82 | 0 |
| 2024-05-29 | 2:17:38 PM | 187.02 | 0 |
| 2024-05-29 | 1:21:09 PM | 187.09 | 0 |
| 2024-05-28 | 10:51:41 AM | 191.34 | 0 |
| 2024-05-27 | 8:31:48 PM | 191.30 | 0 |
All quotes in EUR
