Morgan Stanley Discount Zert ADSK.../ DE000MG1AP15 /
| 2024-06-04 6:54:57 PM | Chg. - | Volume | Bid10:42:02 AM | Ask10:42:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 143.18EUR | - | 0 Turnover: 0.00 |
143.29Bid Size: 50 | 143.90Ask Size: 50 | 143.25 | 142.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:54:57 PM | 143.18 | 0 |
| 2024-06-04 | 4:19:31 PM | 143.25 | 0 |
| 2024-06-04 | 1:59:14 PM | 143.01 | 0 |
| 2024-06-04 | 1:23:20 PM | 142.95 | 0 |
| 2024-06-03 | 6:53:47 PM | 143.09 | 0 |
| 2024-06-03 | 2:11:42 PM | 143.80 | 0 |
| 2024-06-03 | 1:29:30 PM | 144.32 | 0 |
| 2024-05-31 | 9:02:21 PM | 141.59 | 0 |
| 2024-05-31 | 4:52:59 PM | 141.19 | 0 |
| 2024-05-31 | 2:24:36 PM | 141.58 | 0 |
| 2024-05-31 | 1:53:36 PM | 141.57 | 0 |
All quotes in EUR
