Morgan Stanley Discount Zert ADSK.../ DE000MB8KZF0 /
| 2024-05-16 2:30:35 PM | Chg. -1.70 | Volume | Bid4:38:16 PM | Ask4:38:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.46EUR | -1.43% | - Turnover: - |
119.30Bid Size: 1,000 | 119.46Ask Size: 1,000 | 117.52 | 117.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:30:35 PM | 117.46 | 0 |
| 2024-05-16 | 8:27:38 AM | 117.52 | 0 |
| 2024-05-15 | 8:24:00 PM | 119.16 | 0 |
| 2024-05-15 | 2:25:04 PM | 117.95 | 0 |
| 2024-05-15 | 8:28:00 AM | 118.05 | 0 |
| 2024-05-14 | 8:11:58 PM | 119.74 | 0 |
| 2024-05-14 | 2:19:49 PM | 118.38 | 0 |
| 2024-05-14 | 8:28:23 AM | 118.53 | 0 |
| 2024-05-13 | 8:17:32 PM | 120.06 | 0 |
| 2024-05-13 | 2:23:37 PM | 119.48 | 0 |
| 2024-05-13 | 8:27:49 AM | 118.66 | 0 |
All quotes in EUR
