Morgan Stanley Discount Zert ADSK.../ DE000ME69SR3 /
| 2024-05-16 2:12:12 PM | Chg. -0.65 | Volume | Bid6:40:53 PM | Ask6:40:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.74EUR | -0.33% | - Turnover: - |
197.32Bid Size: 1,000 | 197.48Ask Size: 1,000 | 196.74 | 196.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:12:12 PM | 196.74 | 0 |
| 2024-05-16 | 8:10:10 AM | 196.46 | 0 |
| 2024-05-15 | 8:18:36 PM | 197.39 | 0 |
| 2024-05-15 | 2:16:08 PM | 194.53 | 0 |
| 2024-05-15 | 8:09:53 AM | 194.69 | 0 |
| 2024-05-14 | 6:56:56 PM | 194.92 | 0 |
| 2024-05-14 | 2:06:55 PM | 195.64 | 0 |
| 2024-05-14 | 8:10:11 AM | 195.73 | 0 |
| 2024-05-13 | 8:09:46 PM | 196.13 | 0 |
| 2024-05-13 | 2:12:03 PM | 197.34 | 0 |
| 2024-05-13 | 8:09:39 AM | 196.89 | 0 |
All quotes in EUR
