Morgan Stanley Discount Zert ADSK.../ DE000ME69SU7 /
| 5/31/2024 8:09:58 PM | Chg. -3.12 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.73EUR | -1.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 184.26 | 181.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:09:58 PM | 181.73 | 0 |
| 5/31/2024 | 2:19:05 PM | 183.42 | 0 |
| 5/31/2024 | 8:11:19 AM | 184.26 | 0 |
| 5/30/2024 | 8:21:36 PM | 184.85 | 0 |
| 5/30/2024 | 2:22:52 PM | 192.12 | 0 |
| 5/30/2024 | 8:12:58 AM | 191.41 | 0 |
| 5/29/2024 | 8:09:34 PM | 193.22 | 0 |
| 5/29/2024 | 2:07:17 PM | 192.55 | 0 |
| 5/29/2024 | 8:11:19 AM | 192.69 | 0 |
| 5/28/2024 | 8:10:17 AM | 197.17 | 0 |
| 5/27/2024 | 8:11:37 PM | 197.62 | 0 |
| 5/27/2024 | 2:18:11 PM | 197.14 | 0 |
| 5/27/2024 | 8:09:53 AM | 196.97 | 0 |
All quotes in EUR
