Morgan Stanley Discount Zert ADSK.../ DE000ME6LFF1 /
| 2024-05-31 9:27:27 PM | Chg. -2.30 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.10EUR | -1.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 178.78 | 176.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:27:27 PM | 178.10 | 0 |
| 2024-05-31 | 5:31:22 PM | 176.62 | 0 |
| 2024-05-31 | 11:14:01 AM | 178.78 | 0 |
| 2024-05-30 | 5:42:26 PM | 180.40 | 0 |
| 2024-05-30 | 11:19:42 AM | 185.58 | 0 |
| 2024-05-29 | 9:28:17 PM | 185.95 | 0 |
| 2024-05-29 | 5:11:47 PM | 185.23 | 0 |
| 2024-05-29 | 11:02:38 AM | 185.33 | 0 |
| 2024-05-28 | 10:09:33 AM | 188.57 | 0 |
| 2024-05-27 | 9:18:36 PM | 188.85 | 0 |
| 2024-05-27 | 5:41:05 PM | 188.71 | 0 |
| 2024-05-27 | 11:02:46 AM | 188.51 | 0 |
All quotes in EUR
