Morgan Stanley Discount Zert ADSK.../ DE000ME6LFF1 /
| 2024-05-16 5:20:57 PM | Chg. -0.38 | Volume | Bid9:13:58 PM | Ask9:13:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 190.95EUR | -0.20% | - Turnover: - |
191.36Bid Size: 1,000 | 191.42Ask Size: 1,000 | 191.12 | 190.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:20:57 PM | 190.95 | 0 |
| 2024-05-16 | 11:00:08 AM | 191.12 | 0 |
| 2024-05-15 | 9:20:41 PM | 191.33 | 0 |
| 2024-05-15 | 5:29:25 PM | 190.61 | 0 |
| 2024-05-15 | 11:12:00 AM | 189.00 | 0 |
| 2024-05-14 | 9:26:55 PM | 188.93 | 0 |
| 2024-05-14 | 5:08:34 PM | 189.12 | 0 |
| 2024-05-14 | 11:02:42 AM | 190.08 | 0 |
| 2024-05-13 | 9:19:48 PM | 190.29 | 0 |
| 2024-05-13 | 5:19:14 PM | 190.41 | 0 |
| 2024-05-13 | 11:09:36 AM | 190.80 | 0 |
All quotes in EUR
