Morgan Stanley Discount Zert ADSK.../ DE000ME6LF97 /
| 2024-05-16 11:00:08 AM | Chg. -0.15 | Volume | Bid12:10:56 PM | Ask12:10:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.29EUR | -0.08% | - Turnover: - |
179.30Bid Size: 50 | 179.83Ask Size: 50 | 179.29 | 179.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:00:08 AM | 179.29 | 0 |
| 2024-05-15 | 9:20:41 PM | 179.44 | 0 |
| 2024-05-15 | 5:29:24 PM | 178.99 | 0 |
| 2024-05-15 | 11:12:01 AM | 178.04 | 0 |
| 2024-05-14 | 9:26:53 PM | 178.10 | 0 |
| 2024-05-14 | 5:08:34 PM | 178.17 | 0 |
| 2024-05-14 | 11:02:42 AM | 178.91 | 0 |
| 2024-05-13 | 9:19:46 PM | 179.06 | 0 |
| 2024-05-13 | 5:19:14 PM | 179.06 | 0 |
| 2024-05-13 | 11:09:36 AM | 179.22 | 0 |
All quotes in EUR
