Morgan Stanley Discount Zert ADSK.../ DE000ME6LF97 /
| 2024-05-31 9:27:26 PM | Chg. -1.66 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.06EUR | -0.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 171.51 | 169.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:27:26 PM | 171.06 | 0 |
| 2024-05-31 | 5:31:21 PM | 169.99 | 0 |
| 2024-05-31 | 11:14:00 AM | 171.51 | 0 |
| 2024-05-30 | 5:42:27 PM | 172.72 | 0 |
| 2024-05-30 | 11:19:42 AM | 176.31 | 0 |
| 2024-05-29 | 9:28:17 PM | 176.74 | 0 |
| 2024-05-29 | 5:11:47 PM | 176.13 | 0 |
| 2024-05-29 | 11:02:38 AM | 175.94 | 0 |
| 2024-05-28 | 10:09:33 AM | 177.92 | 0 |
| 2024-05-27 | 9:18:36 PM | 178.16 | 0 |
| 2024-05-27 | 5:41:05 PM | 178.08 | 0 |
| 2024-05-27 | 11:02:46 AM | 177.98 | 0 |
All quotes in EUR
