Morgan Stanley Discount Zert ADSK.../ DE000ME6LF89 /
| 2024-05-31 9:27:26 PM | Chg. -1.42 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.47EUR | -0.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 167.81 | 166.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:27:26 PM | 167.47 | 0 |
| 2024-05-31 | 5:31:21 PM | 166.55 | 0 |
| 2024-05-31 | 11:14:00 AM | 167.81 | 0 |
| 2024-05-30 | 5:42:27 PM | 168.89 | 0 |
| 2024-05-30 | 11:19:42 AM | 171.85 | 0 |
| 2024-05-29 | 9:28:17 PM | 172.33 | 0 |
| 2024-05-29 | 5:11:47 PM | 171.76 | 0 |
| 2024-05-29 | 11:02:38 AM | 171.47 | 0 |
| 2024-05-28 | 10:09:33 AM | 173.03 | 0 |
| 2024-05-27 | 9:18:36 PM | 173.26 | 0 |
| 2024-05-27 | 5:41:05 PM | 173.16 | 0 |
| 2024-05-27 | 11:02:46 AM | 173.11 | 0 |
All quotes in EUR
