Morgan Stanley Discount Zert ADSK.../ DE000ME6LF89 /
31.05.2024 21:27:26 | Diff. -1.42 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
167.47EUR | -0.84% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 167.81 | 166.55 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 21:27:26 | 167.47 | 0 |
31.05.2024 | 17:31:21 | 166.55 | 0 |
31.05.2024 | 11:14:00 | 167.81 | 0 |
30.05.2024 | 17:42:27 | 168.89 | 0 |
30.05.2024 | 11:19:42 | 171.85 | 0 |
29.05.2024 | 21:28:17 | 172.33 | 0 |
29.05.2024 | 17:11:47 | 171.76 | 0 |
29.05.2024 | 11:02:38 | 171.47 | 0 |
28.05.2024 | 10:09:33 | 173.03 | 0 |
27.05.2024 | 21:18:36 | 173.26 | 0 |
27.05.2024 | 17:41:05 | 173.16 | 0 |
27.05.2024 | 11:02:46 | 173.11 | 0 |
Alle Kurse in EUR