Morgan Stanley Discount Zert ADSK.../ DE000ME6LF22 /
| 2024-05-16 11:00:03 AM | Chg. -0.06 | Volume | Bid3:56:36 PM | Ask3:56:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.04EUR | -0.04% | - Turnover: - |
155.21Bid Size: 1,000 | 155.28Ask Size: 1,000 | 155.04 | 155.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:00:03 AM | 155.04 | 0 |
| 2024-05-15 | 9:20:40 PM | 155.10 | 0 |
| 2024-05-15 | 5:29:22 PM | 154.95 | 0 |
| 2024-05-15 | 11:12:00 AM | 154.75 | 0 |
| 2024-05-14 | 9:26:53 PM | 154.93 | 0 |
| 2024-05-14 | 5:08:34 PM | 154.90 | 0 |
| 2024-05-14 | 11:02:39 AM | 155.37 | 0 |
| 2024-05-13 | 9:19:48 PM | 155.48 | 0 |
| 2024-05-13 | 5:19:14 PM | 155.41 | 0 |
| 2024-05-13 | 11:09:36 AM | 155.36 | 0 |
All quotes in EUR
