Morgan Stanley Discount Zert ADSK.../ DE000ME6LF55 /
| 2024-05-31 9:27:26 PM | Chg. -1.18 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.15EUR | -0.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 163.42 | 162.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:27:26 PM | 163.15 | 0 |
| 2024-05-31 | 5:31:21 PM | 162.40 | 0 |
| 2024-05-31 | 11:14:00 AM | 163.42 | 0 |
| 2024-05-30 | 5:42:27 PM | 164.33 | 0 |
| 2024-05-30 | 11:19:42 AM | 166.72 | 0 |
| 2024-05-29 | 9:28:17 PM | 167.20 | 0 |
| 2024-05-29 | 5:11:48 PM | 166.70 | 0 |
| 2024-05-29 | 11:02:38 AM | 166.35 | 0 |
| 2024-05-28 | 10:09:33 AM | 167.50 | 0 |
| 2024-05-27 | 9:18:36 PM | 167.72 | 0 |
| 2024-05-27 | 5:41:05 PM | 167.64 | 0 |
| 2024-05-27 | 11:02:46 AM | 167.61 | 0 |
All quotes in EUR
