Morgan Stanley Discount Zert ADSK.../ DE000ME6LFH7 /
| 2024-05-16 5:20:57 PM | Chg. -0.44 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.65EUR | -0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 193.84 | 193.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:20:57 PM | 193.65 | 0 |
| 2024-05-16 | 11:00:08 AM | 193.84 | 0 |
| 2024-05-15 | 9:20:41 PM | 194.09 | 0 |
| 2024-05-15 | 5:29:25 PM | 193.30 | 0 |
| 2024-05-15 | 11:12:00 AM | 191.45 | 0 |
| 2024-05-14 | 9:26:53 PM | 191.38 | 0 |
| 2024-05-14 | 5:08:34 PM | 191.57 | 0 |
| 2024-05-14 | 11:02:43 AM | 192.63 | 0 |
| 2024-05-13 | 9:19:48 PM | 192.87 | 0 |
| 2024-05-13 | 5:19:14 PM | 193.02 | 0 |
| 2024-05-13 | 11:09:36 AM | 193.48 | 0 |
All quotes in EUR
