Morgan Stanley Discount Zert ADSK.../ DE000ME6LFH7 /
| 2024-05-31 9:27:27 PM | Chg. -2.52 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.43EUR | -1.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 180.22 | 177.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:27:27 PM | 179.43 | 0 |
| 2024-05-31 | 5:31:22 PM | 177.87 | 0 |
| 2024-05-31 | 11:14:01 AM | 180.22 | 0 |
| 2024-05-30 | 5:42:26 PM | 181.95 | 0 |
| 2024-05-30 | 11:19:42 AM | 187.55 | 0 |
| 2024-05-29 | 9:28:17 PM | 187.89 | 0 |
| 2024-05-29 | 5:11:48 PM | 187.17 | 0 |
| 2024-05-29 | 11:02:38 AM | 187.32 | 0 |
| 2024-05-28 | 10:09:33 AM | 190.94 | 0 |
| 2024-05-27 | 9:18:37 PM | 191.21 | 0 |
| 2024-05-27 | 5:41:05 PM | 191.06 | 0 |
| 2024-05-27 | 11:02:47 AM | 190.85 | 0 |
All quotes in EUR
